| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.11 | -2.22 % | 0 | 10.33 | 10.43 | 10.10 |
| 18/08/2026 | 10.05 | -1.57 % | 0 | 10.10 | 10.26 | 9.94 |
| 19/08/2026 | 9.95 | -2.36 % | 0 | 10.18 | 10.35 | 9.79 |
| 20/08/2026 | 10.01 | +1.16 % | 0 | 10.09 | 10.20 | 9.70 |
| 21/08/2026 | 9.83 | -2.63 % | 0 | 10.01 | 10.27 | 9.74 |