| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.20 | +5.4 % | 0 | 11.55 | 12.20 | 11.54 |
| 12/05/2026 | 11.67 | -3.23 % | 0 | 11.90 | 12.17 | 11.60 |
| 13/05/2026 | 12.27 | +4.38 % | 0 | 11.90 | 12.27 | 11.80 |
| 14/05/2026 | 11.66 | -2.91 % | 0 | 12.20 | 12.49 | 11.66 |
| 15/05/2026 | 11.08 | -7.44 % | 0 | 11.80 | 11.91 | 11.08 |