| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.01 | -2. % | 0 | 10.98 | 11.18 | 10.72 |
| 27/03/2026 | 11.01 | -0.59 % | 0 | 11.27 | 11.39 | 10.45 |
| 30/03/2026 | 11.57 | +6.3 % | 0 | 11.05 | 11.81 | 10.97 |
| 31/03/2026 | 11.95 | -0.04 % | 0 | 11.90 | 12.09 | 11.79 |
| 01/04/2026 | 12.53 | +6.32 % | 0 | 12.37 | 13.06 | 12.01 |