| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.36 | +4.91 % | 0 | 9.85 | 10.36 | 9.71 |
| 10/02/2026 | 10.30 | +0.59 % | 0 | 10.19 | 10.43 | 10.01 |
| 11/02/2026 | 10.76 | +5.34 % | 0 | 10.27 | 11.05 | 10.19 |
| 12/02/2026 | 10.48 | -3.1 % | 0 | 10.74 | 10.89 | 9.97 |
| 13/02/2026 | 10.26 | -2.24 % | 0 | 10.39 | 10.63 | 9.80 |