| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.53 | -0.45 % | 0 | 5.51 | 5.58 | 5.36 |
| 11/11/2025 | 5.67 | +3.09 % | 0 | 5.59 | 5.70 | 5.52 |
| 12/11/2025 | 6.02 | +7.6 % | 0 | 5.78 | 6.04 | 5.74 |
| 13/11/2025 | 6.27 | +4.77 % | 0 | 6.17 | 6.34 | 6.07 |
| 14/11/2025 | 6.09 | -2.01 % | 0 | 6.18 | 6.18 | 6.05 |