| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.82 | +1.68 % | 0 | 11.65 | 12.03 | 11.65 |
| 29/06/2026 | 11.96 | +1.06 % | 0 | 11.80 | 11.96 | 11.55 |
| 30/06/2026 | 12.22 | +2.3 % | 0 | 12.21 | 12.36 | 12.00 |
| 01/07/2026 | 11.24 | -7.18 % | 0 | 11.89 | 11.98 | 11.02 |
| 02/07/2026 | 11.72 | +5.3 % | 0 | 11.33 | 11.82 | 11.17 |