| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.25 | -4.14 % | 0 | 6.66 | 6.72 | 6.15 |
| 01/10/2026 | 6.08 | -3.42 % | 0 | 6.10 | 6.34 | 5.83 |
| 02/10/2026 | 6.31 | +4.47 % | 0 | 6.03 | 6.36 | 5.94 |
| 05/10/2026 | 6.34 | +0.56 % | 0 | 6.29 | 6.43 | 6.13 |
| 06/10/2026 | 6.81 | +7.17 % | 0 | 6.57 | 6.83 | 6.53 |