| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.51 | -5.36 % | 0 | 4.89 | 4.92 | 4.43 |
| 01/10/2026 | 4.35 | -4.3 % | 0 | 4.37 | 4.58 | 4.12 |
| 02/10/2026 | 4.49 | +3.82 % | 0 | 4.32 | 4.60 | 4.22 |
| 05/10/2026 | 4.64 | +1.31 % | 0 | 4.54 | 4.64 | 4.42 |
| 06/10/2026 | 5.12 | +10.82 % | 0 | 4.77 | 5.18 | 4.76 |