| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.58 | -1.85 % | 0 | 5.72 | 5.86 | 5.57 |
| 18/08/2026 | 5.52 | -0.81 % | 0 | 5.51 | 5.64 | 5.40 |
| 19/08/2026 | 5.38 | -2.89 % | 0 | 5.58 | 5.71 | 5.28 |
| 20/08/2026 | 5.47 | +3.21 % | 0 | 5.51 | 5.57 | 5.22 |
| 21/08/2026 | 5.28 | -4.09 % | 0 | 5.41 | 5.61 | 5.26 |