| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.49 | +3.39 % | 0 | 5.37 | 5.57 | 5.37 |
| 29/06/2026 | 5.61 | +1.91 % | 0 | 5.49 | 5.64 | 5.33 |
| 30/06/2026 | 5.85 | +3.63 % | 0 | 5.87 | 5.94 | 5.71 |
| 01/07/2026 | 4.94 | -13.94 % | 0 | 5.60 | 5.61 | 4.87 |
| 02/07/2026 | 5.08 | +3.46 % | 0 | 4.98 | 5.08 | 4.94 |