| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.81 | -10.64 % | 0 | 2.06 | 2.22 | 1.77 |
| 01/10/2026 | 1.75 | -6.91 % | 0 | 1.71 | 1.87 | 1.59 |
| 02/10/2026 | 1.86 | +8.48 % | 0 | 1.69 | 1.86 | 1.63 |
| 05/10/2026 | 1.86 | -0.27 % | 0 | 1.85 | 1.97 | 1.75 |
| 06/10/2026 | 2.22 | +18.45 % | 0 | 1.94 | 2.23 | 1.94 |