| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.11 | -8.26 % | 0 | 3.40 | 3.57 | 3.11 |
| 10/02/2026 | 3.13 | +0.16 % | 0 | 3.17 | 3.26 | 2.94 |
| 11/02/2026 | 2.82 | -10.92 % | 0 | 3.13 | 3.18 | 2.78 |
| 12/02/2026 | 3.07 | +8.1 % | 0 | 2.88 | 3.28 | 2.73 |
| 13/02/2026 | 3.21 | +5.59 % | 0 | 3.13 | 3.54 | 3.06 |