| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.11 | -2.51 % | 0 | 3.12 | 3.41 | 3.04 |
| 29/06/2026 | 3.03 | -2.1 % | 0 | 3.14 | 3.33 | 3.02 |
| 30/06/2026 | 2.95 | -3.13 % | 0 | 3.05 | 3.14 | 2.72 |
| 01/07/2026 | 3.57 | +21.02 % | 0 | 3.03 | 3.57 | 2.90 |
| 02/07/2026 | 3.41 | -2.71 % | 0 | 3.57 | 3.77 | 3.40 |