| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.05 | -8.56 % | 0 | 3.29 | 3.53 | 3.05 |
| 12/05/2026 | 3.17 | +4.62 % | 0 | 3.14 | 3.34 | 3.07 |
| 13/05/2026 | 3.03 | -5.02 % | 0 | 3.14 | 3.21 | 3.01 |
| 14/05/2026 | 3.09 | +0.16 % | 0 | 2.97 | 3.15 | 2.94 |
| 15/05/2026 | 3.52 | +13.39 % | 0 | 3.22 | 3.53 | 3.21 |