| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.69 | +1.74 % | 0 | 4.60 | 4.73 | 4.51 |
| 18/08/2026 | 4.74 | +0.32 % | 0 | 4.76 | 4.84 | 4.66 |
| 19/08/2026 | 4.89 | +3.5 % | 0 | 4.69 | 4.93 | 4.61 |
| 20/08/2026 | 4.75 | -3.95 % | 0 | 4.75 | 5.02 | 4.70 |
| 21/08/2026 | 4.95 | +3.77 % | 0 | 4.81 | 4.97 | 4.63 |