| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.03 | +3.69 % | 0 | 6.67 | 7.13 | 6.60 |
| 01/10/2026 | 7.24 | +3.36 % | 0 | 7.18 | 7.46 | 6.97 |
| 02/10/2026 | 7.02 | -3.24 % | 0 | 7.25 | 7.37 | 6.96 |
| 05/10/2026 | 6.99 | +0.14 % | 0 | 7.01 | 7.20 | 6.94 |
| 06/10/2026 | 6.40 | -7.85 % | 0 | 6.82 | 6.82 | 6.37 |