| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.71 | -2.88 % | 0 | 3.73 | 4.08 | 3.59 |
| 29/06/2026 | 3.63 | -2.03 % | 0 | 3.75 | 3.98 | 3.62 |
| 30/06/2026 | 3.51 | -3.44 % | 0 | 3.65 | 3.75 | 3.26 |
| 01/07/2026 | 4.19 | +18.56 % | 0 | 3.62 | 4.23 | 3.62 |
| 02/07/2026 | 4.07 | -1.81 % | 0 | 4.23 | 4.41 | 4.05 |