| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.65 | +4.63 % | 0 | 5.58 | 5.77 | 5.43 |
| 27/03/2026 | 5.58 | +1.36 % | 0 | 5.36 | 5.98 | 5.36 |
| 30/03/2026 | 5.12 | -8.99 % | 0 | 5.55 | 5.73 | 3.03 |
| 31/03/2026 | 5.04 | +1.61 % | 0 | 5.00 | 5.36 | 4.86 |
| 01/04/2026 | 4.57 | -9.5 % | 0 | 4.66 | 6.32 | 4.42 |