| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.88 | -2.16 % | 0 | 5.99 | 5.99 | 5.81 |
| 29/06/2026 | 5.83 | -0.94 % | 0 | 5.86 | 6.06 | 5.76 |
| 30/06/2026 | 5.60 | -2.78 % | 0 | 5.59 | 5.69 | 5.54 |
| 01/07/2026 | 6.44 | +13.49 % | 0 | 5.82 | 6.49 | 5.82 |
| 02/07/2026 | 6.34 | -1.48 % | 0 | 6.33 | 6.40 | 6.27 |