| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.17 | +1.06 % | 0 | 7.06 | 7.20 | 6.92 |
| 18/08/2026 | 7.19 | -0.14 % | 0 | 7.25 | 7.37 | 7.10 |
| 19/08/2026 | 7.35 | +2.16 % | 0 | 7.17 | 7.43 | 7.07 |
| 20/08/2026 | 7.30 | -2.01 % | 0 | 7.21 | 7.55 | 7.17 |
| 21/08/2026 | 7.48 | +3.25 % | 0 | 7.32 | 7.49 | 7.09 |