| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.94 | +0.39 % | 0 | 8.86 | 9.02 | 8.69 |
| 18/08/2026 | 9.00 | +0.28 % | 0 | 9.06 | 9.21 | 8.89 |
| 19/08/2026 | 9.16 | +2.12 % | 0 | 8.97 | 9.29 | 8.81 |
| 20/08/2026 | 9.09 | -1.62 % | 0 | 9.01 | 9.36 | 8.99 |
| 21/08/2026 | 9.24 | +2.5 % | 0 | 9.13 | 9.39 | 8.87 |