| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.16 | -0.57 % | 0 | 13.21 | 13.21 | 12.84 |
| 29/06/2026 | 12.98 | -0.31 % | 0 | 12.98 | 13.34 | 12.89 |
| 30/06/2026 | 12.64 | -2.02 % | 0 | 12.61 | 12.82 | 12.55 |
| 01/07/2026 | 13.78 | +7.91 % | 0 | 12.92 | 13.86 | 12.92 |
| 02/07/2026 | 13.61 | -0.8 % | 0 | 13.57 | 13.73 | 13.53 |