| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.67 | +2.11 % | 0 | 17.24 | 17.74 | 17.18 |
| 01/10/2026 | 17.81 | +1.54 % | 0 | 17.81 | 18.12 | 17.53 |
| 02/10/2026 | 17.61 | -1.54 % | 0 | 17.89 | 18.04 | 17.49 |
| 05/10/2026 | 17.56 | -0.09 % | 0 | 17.63 | 17.84 | 17.46 |
| 06/10/2026 | 17.01 | -2.77 % | 0 | 17.42 | 17.42 | 16.86 |