| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.08 | -3.08 % | 0 | 15.57 | 15.75 | 15.08 |
| 10/02/2026 | 15.02 | -0.86 % | 0 | 15.22 | 15.44 | 14.84 |
| 11/02/2026 | 14.67 | -3.46 % | 0 | 15.15 | 15.25 | 14.44 |
| 12/02/2026 | 14.96 | +2.43 % | 0 | 14.69 | 15.39 | 14.66 |
| 13/02/2026 | 15.19 | +1.98 % | 0 | 15.05 | 15.69 | 14.91 |