| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.71 | +0.89 % | 0 | 14.56 | 14.74 | 14.47 |
| 18/08/2026 | 14.78 | +0.44 % | 0 | 14.78 | 14.91 | 14.64 |
| 19/08/2026 | 14.96 | +1.6 % | 0 | 14.69 | 15.06 | 14.55 |
| 20/08/2026 | 14.82 | -1.3 % | 0 | 14.75 | 15.14 | 14.70 |
| 21/08/2026 | 15.04 | +1.79 % | 0 | 14.86 | 15.09 | 14.60 |