| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.58 | +1.74 % | 0 | 22.15 | 22.67 | 22.09 |
| 01/10/2026 | 22.72 | +1.25 % | 0 | 22.71 | 23.04 | 22.43 |
| 02/10/2026 | 22.52 | -1.29 % | 0 | 22.80 | 22.96 | 22.40 |
| 05/10/2026 | 22.51 | +0.18 % | 0 | 22.54 | 22.75 | 22.37 |
| 06/10/2026 | 21.92 | -2.1 % | 0 | 22.34 | 22.34 | 21.76 |