| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.05 | +0.87 % | 0 | 19.20 | 19.50 | 19.01 |
| 27/03/2026 | 19.18 | +0.81 % | 0 | 18.91 | 19.78 | 18.91 |
| 30/03/2026 | 18.51 | -3.59 % | 0 | 19.15 | 19.27 | 18.38 |
| 31/03/2026 | 18.40 | +1.18 % | 0 | 18.30 | 18.52 | 18.11 |
| 01/04/2026 | 17.37 | -5.24 % | 0 | 17.82 | 18.50 | 17.37 |