| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.53 | -2.67 % | 0 | 18.06 | 18.32 | 17.46 |
| 12/05/2026 | 17.87 | +1.85 % | 0 | 17.71 | 18.01 | 17.19 |
| 13/05/2026 | 17.59 | -1.43 % | 0 | 17.69 | 18.00 | 17.45 |
| 14/05/2026 | 17.64 | +0.2 % | 0 | 17.39 | 17.72 | 17.37 |
| 15/05/2026 | 18.51 | +4.81 % | 0 | 17.80 | 18.51 | 17.64 |