| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.56 | +0.67 % | 0 | 19.42 | 19.61 | 19.33 |
| 18/08/2026 | 19.62 | +0.36 % | 0 | 19.65 | 19.76 | 19.49 |
| 19/08/2026 | 19.77 | +1. % | 0 | 19.55 | 19.94 | 19.39 |
| 20/08/2026 | 19.70 | -0.81 % | 0 | 19.63 | 20.02 | 19.54 |
| 21/08/2026 | 19.89 | +1.38 % | 0 | 19.74 | 19.97 | 19.45 |