| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.86 | -0.94 % | 0 | 18.02 | 18.02 | 17.65 |
| 29/06/2026 | 17.70 | -0.73 % | 0 | 17.81 | 18.16 | 17.70 |
| 30/06/2026 | 17.45 | -1.47 % | 0 | 17.42 | 17.63 | 17.35 |
| 01/07/2026 | 18.69 | +6.29 % | 0 | 17.74 | 18.69 | 17.74 |
| 02/07/2026 | 18.45 | -0.49 % | 0 | 18.45 | 18.53 | 18.37 |