| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.49 | +0.74 % | 0 | 24.31 | 24.51 | 24.20 |
| 18/08/2026 | 24.49 | +0.18 % | 0 | 24.54 | 24.65 | 24.38 |
| 19/08/2026 | 24.65 | +0.78 % | 0 | 24.44 | 24.83 | 24.28 |
| 20/08/2026 | 24.60 | -0.67 % | 0 | 24.52 | 24.92 | 24.44 |
| 21/08/2026 | 24.77 | +1.06 % | 0 | 24.63 | 24.87 | 24.34 |