| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.92 | -0.13 % | 0 | 22.89 | 22.92 | 22.62 |
| 29/06/2026 | 22.58 | -0.48 % | 0 | 22.76 | 22.98 | 22.56 |
| 30/06/2026 | 22.28 | -1.44 % | 0 | 22.35 | 22.51 | 22.27 |
| 01/07/2026 | 23.34 | +4.03 % | 0 | 22.67 | 23.58 | 22.67 |
| 02/07/2026 | 23.30 | -0.64 % | 0 | 23.39 | 23.39 | 23.19 |