| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.50 | +1.46 % | 0 | 27.07 | 27.58 | 27.02 |
| 01/10/2026 | 27.63 | +1.02 % | 0 | 27.62 | 27.95 | 27.35 |
| 02/10/2026 | 27.43 | -1.19 % | 0 | 27.71 | 27.87 | 27.31 |
| 05/10/2026 | 27.43 | +0.18 % | 0 | 27.45 | 27.66 | 27.29 |
| 06/10/2026 | 26.79 | -1.87 % | 0 | 27.26 | 27.26 | 26.68 |