| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.16 | +1.26 % | 0 | 24.19 | 24.48 | 24.00 |
| 27/03/2026 | 24.32 | +1.31 % | 0 | 23.90 | 24.77 | 23.90 |
| 30/03/2026 | 23.49 | -2.89 % | 0 | 24.14 | 24.26 | 23.37 |
| 31/03/2026 | 23.38 | +0.93 % | 0 | 23.28 | 23.39 | 23.09 |
| 01/04/2026 | 22.73 | -2.49 % | 0 | 22.81 | 23.49 | 22.48 |