| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.28 | -3.19 % | 0 | 23.06 | 23.37 | 22.28 |
| 12/05/2026 | 22.62 | +0.35 % | 0 | 22.71 | 23.39 | 22.18 |
| 13/05/2026 | 22.62 | -0.99 % | 0 | 22.69 | 23.01 | 22.46 |
| 14/05/2026 | 22.65 | +0.2 % | 0 | 22.39 | 22.73 | 22.37 |
| 15/05/2026 | 23.54 | +3.88 % | 0 | 22.79 | 23.54 | 22.63 |