| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.21 | +0.61 % | 0 | 36.91 | 37.48 | 36.81 |
| 01/10/2026 | 37.46 | +0.7 % | 0 | 37.46 | 37.84 | 37.13 |
| 02/10/2026 | 37.26 | -1.08 % | 0 | 37.55 | 37.73 | 37.14 |
| 05/10/2026 | 37.28 | +0.15 % | 0 | 37.29 | 37.50 | 37.12 |
| 06/10/2026 | 36.64 | -1.36 % | 0 | 37.12 | 37.12 | 36.51 |