| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.60 | -1.06 % | 0 | 32.89 | 32.89 | 32.60 |
| 29/06/2026 | 32.55 | -0.49 % | 0 | 32.76 | 32.98 | 32.54 |
| 30/06/2026 | 32.28 | -1. % | 0 | 32.35 | 32.53 | 32.24 |
| 01/07/2026 | 33.62 | +3.69 % | 0 | 32.67 | 33.62 | 32.67 |
| 02/07/2026 | 33.30 | -0.45 % | 0 | 33.40 | 33.57 | 33.19 |