| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.38 | +0.29 % | 0 | 34.13 | 34.44 | 34.10 |
| 18/08/2026 | 34.30 | -0.23 % | 0 | 34.36 | 34.59 | 34.25 |
| 19/08/2026 | 34.62 | +0.51 % | 0 | 34.28 | 34.75 | 34.15 |
| 20/08/2026 | 34.46 | -0.55 % | 0 | 34.42 | 34.83 | 34.31 |
| 21/08/2026 | 34.69 | +0.74 % | 0 | 34.44 | 34.78 | 34.18 |