| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.76 | -0.58 % | 0 | 32.89 | 32.89 | 32.63 |
| 29/06/2026 | 32.61 | -0.32 % | 0 | 32.76 | 32.98 | 32.54 |
| 30/06/2026 | 32.52 | -0.25 % | 0 | 32.35 | 32.53 | 32.24 |
| 01/07/2026 | 33.52 | +3.38 % | 0 | 32.67 | 33.58 | 32.67 |
| 02/07/2026 | 33.27 | -0.54 % | 0 | 33.35 | 33.37 | 33.19 |