| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.91 | -2.13 % | 0 | 15.37 | 15.42 | 14.82 |
| 01/10/2026 | 14.76 | -1.8 % | 0 | 14.75 | 15.04 | 14.45 |
| 02/10/2026 | 15.09 | +2.58 % | 0 | 14.65 | 15.09 | 14.52 |
| 05/10/2026 | 14.98 | +0.33 % | 0 | 14.89 | 15.16 | 14.77 |
| 06/10/2026 | 15.54 | +2.64 % | 0 | 15.27 | 15.78 | 15.22 |