| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.41 | +0.75 % | 0 | 19.32 | 19.70 | 19.32 |
| 29/06/2026 | 19.66 | +0.82 % | 0 | 19.48 | 19.68 | 19.25 |
| 30/06/2026 | 19.83 | +1.15 % | 0 | 19.87 | 19.98 | 19.70 |
| 01/07/2026 | 18.75 | -5.23 % | 0 | 19.49 | 19.54 | 18.57 |
| 02/07/2026 | 18.91 | +0.61 % | 0 | 18.79 | 19.11 | 18.79 |