| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.26 | -0.26 % | 0 | 13.25 | 13.32 | 13.10 |
| 11/11/2025 | 13.42 | +1.78 % | 0 | 13.34 | 13.46 | 13.29 |
| 12/11/2025 | 13.80 | +3.33 % | 0 | 13.54 | 13.82 | 13.52 |
| 13/11/2025 | 14.08 | +2.4 % | 0 | 13.96 | 14.14 | 13.91 |
| 14/11/2025 | 13.78 | -1.68 % | 0 | 13.97 | 13.97 | 13.78 |