| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.94 | -1.1 % | 0 | 18.91 | 19.11 | 18.62 |
| 27/03/2026 | 18.77 | -1.34 % | 0 | 19.21 | 19.35 | 18.35 |
| 30/03/2026 | 19.62 | +4.08 % | 0 | 18.98 | 19.76 | 18.87 |
| 31/03/2026 | 19.76 | -0.93 % | 0 | 19.84 | 20.03 | 19.73 |
| 01/04/2026 | 20.45 | +3.62 % | 0 | 20.32 | 21.04 | 19.93 |