| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.83 | +3.2 % | 0 | 19.21 | 19.83 | 19.20 |
| 12/05/2026 | 19.29 | -2.06 % | 0 | 19.56 | 20.04 | 19.01 |
| 13/05/2026 | 19.52 | +0.7 % | 0 | 19.57 | 19.87 | 19.41 |
| 14/05/2026 | 19.60 | -0.15 % | 0 | 19.87 | 20.16 | 19.59 |
| 15/05/2026 | 18.85 | -3.63 % | 0 | 19.46 | 19.55 | 18.54 |