| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.84 | -0.72 % | 0 | 18.05 | 18.14 | 17.78 |
| 18/08/2026 | 17.90 | +0.17 % | 0 | 17.82 | 17.96 | 17.66 |
| 19/08/2026 | 17.74 | -0.64 % | 0 | 17.90 | 18.05 | 17.49 |
| 20/08/2026 | 17.74 | +0.97 % | 0 | 17.75 | 17.90 | 17.41 |
| 21/08/2026 | 17.55 | -1.4 % | 0 | 17.73 | 18.00 | 17.46 |