| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.94 | -2.21 % | 0 | 14.39 | 14.44 | 13.85 |
| 01/10/2026 | 13.90 | -1.1 % | 0 | 13.77 | 14.07 | 13.47 |
| 02/10/2026 | 14.11 | +2.69 % | 0 | 13.71 | 14.11 | 13.54 |
| 05/10/2026 | 14.02 | +0.5 % | 0 | 13.98 | 14.19 | 13.79 |
| 06/10/2026 | 14.67 | +3.67 % | 0 | 14.29 | 14.81 | 14.23 |