| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.02 | -0.87 % | 0 | 16.12 | 16.91 | 15.30 |
| 18/08/2026 | 15.47 | -3.13 % | 0 | 15.89 | 16.65 | 15.10 |
| 19/08/2026 | 15.78 | -1.59 % | 0 | 15.98 | 16.40 | 15.26 |
| 20/08/2026 | 15.73 | +0.32 % | 0 | 15.82 | 16.66 | 15.15 |
| 21/08/2026 | 15.65 | -1.73 % | 0 | 15.80 | 16.69 | 15.22 |