| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.06 | -1.77 % | 0 | 13.49 | 13.84 | 12.27 |
| 01/10/2026 | 12.85 | -1.38 % | 0 | 12.82 | 13.76 | 11.94 |
| 02/10/2026 | 13.06 | +1.87 % | 0 | 12.72 | 13.82 | 12.02 |
| 05/10/2026 | 13.13 | +0.69 % | 0 | 12.95 | 13.86 | 12.19 |
| 06/10/2026 | 13.76 | +4.52 % | 0 | 13.33 | 14.08 | 13.11 |