| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.56 | +1.42 % | 0 | 17.41 | 17.69 | 17.40 |
| 29/06/2026 | 17.74 | +1.08 % | 0 | 17.56 | 17.76 | 17.36 |
| 30/06/2026 | 17.91 | +1.42 % | 0 | 17.96 | 18.00 | 17.76 |
| 01/07/2026 | 16.84 | -5.71 % | 0 | 17.57 | 17.63 | 16.84 |
| 02/07/2026 | 17.02 | +0.92 % | 0 | 16.99 | 17.02 | 16.99 |