| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.15 | -2.32 % | 0 | 11.58 | 12.10 | 10.29 |
| 01/10/2026 | 10.95 | -2.36 % | 0 | 10.90 | 11.91 | 9.93 |
| 02/10/2026 | 11.15 | +2.11 % | 0 | 10.80 | 11.95 | 10.05 |
| 05/10/2026 | 11.23 | +0.58 % | 0 | 11.03 | 12.03 | 10.22 |
| 06/10/2026 | 11.72 | +4.46 % | 0 | 11.40 | 12.26 | 10.74 |