| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.35 | +0.7 % | 0 | 14.20 | 15.05 | 13.33 |
| 18/08/2026 | 14.33 | +1.49 % | 0 | 13.97 | 14.80 | 13.13 |
| 19/08/2026 | 13.87 | -1.6 % | 0 | 14.05 | 14.50 | 13.37 |
| 20/08/2026 | 13.80 | +0. % | 0 | 13.90 | 14.81 | 13.26 |
| 21/08/2026 | 13.74 | -1.93 % | 0 | 13.88 | 14.83 | 13.33 |