| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.62 | +1.26 % | 0 | 15.50 | 15.78 | 15.49 |
| 29/06/2026 | 15.82 | +1.25 % | 0 | 15.65 | 15.85 | 15.47 |
| 30/06/2026 | 15.99 | +1.27 % | 0 | 16.05 | 16.09 | 15.85 |
| 01/07/2026 | 14.93 | -6.39 % | 0 | 15.66 | 15.73 | 14.93 |
| 02/07/2026 | 15.41 | +3.04 % | 0 | 15.12 | 15.41 | 15.05 |