| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.73 | +1.18 % | 0 | 13.60 | 13.88 | 13.60 |
| 29/06/2026 | 13.91 | +1.16 % | 0 | 13.76 | 13.91 | 13.57 |
| 30/06/2026 | 14.10 | +1.37 % | 0 | 14.14 | 14.19 | 13.97 |
| 01/07/2026 | 13.05 | -7.15 % | 0 | 13.76 | 13.83 | 13.05 |
| 02/07/2026 | 13.30 | +1.88 % | 0 | 13.22 | 13.30 | 13.22 |