| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.87 | +1.45 % | 0 | 11.73 | 12.02 | 11.73 |
| 29/06/2026 | 12.04 | +1.3 % | 0 | 11.88 | 12.04 | 11.70 |
| 30/06/2026 | 12.22 | +1.45 % | 0 | 12.26 | 12.31 | 12.10 |
| 01/07/2026 | 11.16 | -8.11 % | 0 | 11.89 | 11.96 | 11.16 |
| 02/07/2026 | 11.31 | +0.94 % | 0 | 11.31 | 11.43 | 11.31 |