| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.04 | +1.62 % | 0 | 9.90 | 10.11 | 9.88 |
| 29/06/2026 | 10.19 | +1.49 % | 0 | 10.06 | 10.19 | 9.87 |
| 30/06/2026 | 10.38 | +1.82 % | 0 | 10.42 | 10.45 | 10.27 |
| 01/07/2026 | 9.34 | -9.63 % | 0 | 10.05 | 10.11 | 9.34 |
| 02/07/2026 | 9.60 | +2.29 % | 0 | 9.52 | 9.60 | 9.52 |