| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.37 | +7.42 % | 0 | 6.08 | 6.52 | 4.92 |
| 01/10/2026 | 5.49 | -4.36 % | 0 | 5.54 | 6.46 | 4.64 |
| 02/10/2026 | 5.69 | +3.93 % | 0 | 5.44 | 6.51 | 4.65 |
| 05/10/2026 | 5.73 | +0.7 % | 0 | 5.64 | 6.56 | 4.79 |
| 06/10/2026 | 6.45 | +12.28 % | 0 | 5.94 | 6.74 | 5.94 |