| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.25 | +6.41 % | 0 | 1.14 | 1.48 | 0.92 |
| 01/10/2026 | 1.24 | +3.33 % | 0 | 1.27 | 1.60 | 0.91 |
| 02/10/2026 | 1.20 | -4. % | 0 | 1.26 | 1.61 | 0.86 |
| 05/10/2026 | 1.18 | -1.67 % | 0 | 0.96 | 1.58 | 0.89 |
| 06/10/2026 | 1.15 | -4.17 % | 0 | 1.21 | 1.41 | 0.91 |