| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.30 | +2.09 % | 0 | 8.15 | 8.39 | 8.14 |
| 29/06/2026 | 8.44 | +1.75 % | 0 | 8.31 | 8.44 | 8.10 |
| 30/06/2026 | 8.60 | +1.96 % | 0 | 8.66 | 8.69 | 8.51 |
| 01/07/2026 | 7.66 | -10.72 % | 0 | 8.31 | 8.37 | 7.62 |
| 02/07/2026 | 7.83 | +1.89 % | 0 | 7.83 | 7.83 | 7.83 |