| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.64 | -3.98 % | 0 | 6.90 | 7.83 | 5.96 |
| 18/08/2026 | 6.51 | -4.2 % | 0 | 6.69 | 7.56 | 5.76 |
| 19/08/2026 | 6.57 | -2.81 % | 0 | 6.77 | 7.49 | 6.32 |
| 20/08/2026 | 6.66 | +2.3 % | 0 | 6.61 | 7.53 | 6.23 |
| 21/08/2026 | 6.44 | -3.88 % | 0 | 6.61 | 7.60 | 6.27 |