| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.32 | -1.12 % | 0 | 5.36 | 6.17 | 4.50 |
| 18/08/2026 | 5.21 | -1.14 % | 0 | 5.17 | 6.00 | 4.38 |
| 19/08/2026 | 5.07 | -3.43 % | 0 | 5.24 | 5.92 | 4.91 |
| 20/08/2026 | 5.16 | +2.69 % | 0 | 5.11 | 5.96 | 4.84 |
| 21/08/2026 | 4.95 | -4.81 % | 0 | 5.10 | 6.00 | 4.84 |