| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.71 | +2.52 % | 0 | 6.57 | 6.82 | 6.56 |
| 29/06/2026 | 6.85 | +2.16 % | 0 | 6.69 | 6.85 | 6.49 |
| 30/06/2026 | 6.99 | +1.9 % | 0 | 7.05 | 7.09 | 6.90 |
| 01/07/2026 | 6.11 | -12.03 % | 0 | 6.73 | 6.78 | 6.07 |
| 02/07/2026 | 6.22 | +1.39 % | 0 | 6.22 | 6.32 | 6.22 |