| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.31 | +2.99 % | 0 | 4.08 | 4.81 | 3.29 |
| 18/08/2026 | 4.28 | +7.41 % | 0 | 3.91 | 4.65 | 3.20 |
| 19/08/2026 | 3.83 | -5.56 % | 0 | 3.97 | 4.79 | 3.83 |
| 20/08/2026 | 4.15 | +7.79 % | 0 | 3.86 | 4.62 | 3.78 |
| 21/08/2026 | 3.71 | -7.48 % | 0 | 3.84 | 4.65 | 3.71 |