| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.28 | +2.92 % | 0 | 5.15 | 5.34 | 5.15 |
| 29/06/2026 | 5.40 | +2.27 % | 0 | 5.27 | 5.40 | 5.09 |
| 30/06/2026 | 5.56 | +2.68 % | 0 | 5.59 | 5.63 | 5.46 |
| 01/07/2026 | 4.75 | -13.73 % | 0 | 5.29 | 5.36 | 4.75 |
| 02/07/2026 | 4.92 | +2.82 % | 0 | 4.87 | 4.92 | 4.87 |