| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.05 | +2.93 % | 0 | 3.95 | 4.14 | 3.95 |
| 29/06/2026 | 4.18 | +2.33 % | 0 | 4.05 | 4.19 | 3.95 |
| 30/06/2026 | 4.33 | +3.59 % | 0 | 4.33 | 4.36 | 4.21 |
| 01/07/2026 | 3.61 | -14.98 % | 0 | 4.08 | 4.11 | 3.60 |
| 02/07/2026 | 3.72 | +2.06 % | 0 | 3.71 | 3.79 | 3.71 |