| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.19 | +0.95 % | 0 | 3.03 | 3.67 | 2.34 |
| 18/08/2026 | 2.99 | +0.51 % | 0 | 2.88 | 3.55 | 2.27 |
| 19/08/2026 | 2.93 | -3.93 % | 0 | 2.94 | 3.69 | 2.88 |
| 20/08/2026 | 3.04 | +5.56 % | 0 | 2.84 | 3.50 | 2.80 |
| 21/08/2026 | 2.74 | -9.44 % | 0 | 2.83 | 3.53 | 2.74 |