| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.07 | -2.54 % | 0 | 3.13 | 3.13 | 3.03 |
| 29/06/2026 | 3.02 | -1.79 % | 0 | 3.07 | 3.18 | 3.02 |
| 30/06/2026 | 2.97 | -1.66 % | 0 | 2.93 | 2.99 | 2.92 |
| 01/07/2026 | 3.43 | +15.32 % | 0 | 3.08 | 3.43 | 3.08 |
| 02/07/2026 | 3.36 | -1.03 % | 0 | 3.36 | 3.38 | 3.32 |