| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.68 | +3.41 % | 0 | 6.34 | 7.53 | 5.79 |
| 01/10/2026 | 6.84 | +3.48 % | 0 | 6.91 | 7.83 | 5.94 |
| 02/10/2026 | 6.69 | -2.55 % | 0 | 7.02 | 7.76 | 5.94 |
| 05/10/2026 | 6.63 | -0.6 % | 0 | 6.87 | 7.62 | 5.91 |
| 06/10/2026 | 6.31 | -4.83 % | 0 | 6.62 | 7.26 | 5.73 |