| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.03 | +3.18 % | 0 | 4.86 | 5.58 | 4.28 |
| 18/08/2026 | 5.04 | +1.72 % | 0 | 4.99 | 5.73 | 4.34 |
| 19/08/2026 | 5.11 | +2.4 % | 0 | 4.92 | 5.62 | 4.90 |
| 20/08/2026 | 5.50 | +6.8 % | 0 | 5.01 | 5.65 | 4.95 |
| 21/08/2026 | 5.09 | +2. % | 0 | 5.02 | 5.65 | 4.91 |