| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.12 | -2.37 % | 0 | 4.19 | 4.19 | 4.08 |
| 29/06/2026 | 4.04 | -1.94 % | 0 | 4.11 | 4.33 | 4.04 |
| 30/06/2026 | 3.95 | -2.35 % | 0 | 3.93 | 4.00 | 3.92 |
| 01/07/2026 | 4.56 | +14.45 % | 0 | 4.12 | 4.56 | 4.12 |
| 02/07/2026 | 4.47 | -1.22 % | 0 | 4.47 | 4.54 | 4.40 |