| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.83 | +9.38 % | 0 | 6.25 | 7.06 | 5.58 |
| 18/08/2026 | 6.88 | +8.44 % | 0 | 6.40 | 7.20 | 5.66 |
| 19/08/2026 | 6.49 | +2.13 % | 0 | 6.32 | 7.07 | 6.24 |
| 20/08/2026 | 7.02 | +7.26 % | 0 | 6.43 | 7.15 | 6.32 |
| 21/08/2026 | 6.53 | +2.35 % | 0 | 6.44 | 7.14 | 6.29 |