| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.33 | +2.97 % | 0 | 7.96 | 9.25 | 7.34 |
| 01/10/2026 | 8.51 | +2.97 % | 0 | 8.57 | 9.56 | 7.52 |
| 02/10/2026 | 8.34 | -2.17 % | 0 | 8.69 | 9.50 | 7.52 |
| 05/10/2026 | 8.28 | -0.54 % | 0 | 8.53 | 9.36 | 7.51 |
| 06/10/2026 | 7.89 | -4.89 % | 0 | 8.26 | 8.95 | 7.87 |