| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.37 | -1.92 % | 0 | 5.44 | 5.45 | 5.30 |
| 29/06/2026 | 5.26 | -2.05 % | 0 | 5.35 | 5.57 | 5.26 |
| 30/06/2026 | 5.14 | -2.93 % | 0 | 5.12 | 5.23 | 5.10 |
| 01/07/2026 | 5.84 | +12.52 % | 0 | 5.35 | 5.92 | 5.35 |
| 02/07/2026 | 5.72 | -1.47 % | 0 | 5.73 | 5.73 | 5.72 |