| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.94 | +6.68 % | 0 | 10.28 | 11.27 | 9.40 |
| 18/08/2026 | 10.30 | -0.72 % | 0 | 10.47 | 11.42 | 9.49 |
| 19/08/2026 | 10.56 | +1.73 % | 0 | 10.38 | 11.28 | 10.15 |
| 20/08/2026 | 11.17 | +5.13 % | 0 | 10.51 | 11.37 | 10.29 |
| 21/08/2026 | 10.63 | +1.97 % | 0 | 10.53 | 11.36 | 10.21 |