| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.86 | +2.06 % | 0 | 12.45 | 13.84 | 11.76 |
| 01/10/2026 | 13.05 | +1.95 % | 0 | 13.10 | 14.22 | 11.94 |
| 02/10/2026 | 12.85 | -1.65 % | 0 | 13.22 | 14.10 | 11.94 |
| 05/10/2026 | 12.81 | -0.27 % | 0 | 13.03 | 13.94 | 11.91 |
| 06/10/2026 | 12.35 | -3.36 % | 0 | 12.74 | 13.52 | 11.68 |