| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.87 | +0.75 % | 0 | 14.78 | 15.84 | 13.90 |
| 18/08/2026 | 14.95 | +0.37 % | 0 | 15.00 | 15.89 | 14.05 |
| 19/08/2026 | 15.10 | +1.34 % | 0 | 14.90 | 15.78 | 14.70 |
| 20/08/2026 | 15.68 | +3.33 % | 0 | 15.05 | 15.95 | 14.85 |
| 21/08/2026 | 15.20 | +1.57 % | 0 | 15.06 | 15.93 | 14.75 |