| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.43 | -1.14 % | 0 | 13.55 | 13.55 | 13.34 |
| 29/06/2026 | 13.26 | -1.19 % | 0 | 13.41 | 13.60 | 13.26 |
| 30/06/2026 | 13.08 | -1.47 % | 0 | 13.06 | 13.20 | 13.03 |
| 01/07/2026 | 14.10 | +7.19 % | 0 | 13.41 | 14.10 | 13.41 |
| 02/07/2026 | 13.94 | -0.82 % | 0 | 13.97 | 13.97 | 13.94 |