| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.70 | +1.46 % | 0 | 17.27 | 18.72 | 16.49 |
| 01/10/2026 | 17.89 | +1.59 % | 0 | 17.87 | 19.08 | 16.70 |
| 02/10/2026 | 17.68 | -1.23 % | 0 | 17.99 | 18.97 | 16.67 |
| 05/10/2026 | 17.64 | -0.17 % | 0 | 17.79 | 18.81 | 16.64 |
| 06/10/2026 | 17.13 | -2.81 % | 0 | 17.49 | 18.38 | 16.41 |