| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.04 | -0.93 % | 0 | 18.18 | 18.19 | 17.97 |
| 29/06/2026 | 17.89 | -0.53 % | 0 | 18.04 | 18.24 | 17.89 |
| 30/06/2026 | 17.69 | -0.76 % | 0 | 17.66 | 17.80 | 17.63 |
| 01/07/2026 | 18.76 | +6.05 % | 0 | 18.03 | 18.76 | 18.03 |
| 02/07/2026 | 18.59 | -0.46 % | 0 | 18.62 | 18.62 | 18.59 |