| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.60 | -3.05 % | 0 | 22.11 | 23.60 | 21.30 |
| 01/10/2026 | 22.74 | +1.29 % | 0 | 22.74 | 23.97 | 21.52 |
| 02/10/2026 | 22.53 | -1.05 % | 0 | 22.86 | 23.87 | 21.49 |
| 05/10/2026 | 22.48 | -0.18 % | 0 | 22.66 | 23.70 | 21.46 |
| 06/10/2026 | 21.95 | -2.34 % | 0 | 22.37 | 23.28 | 21.23 |