| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.21 | +3.43 % | 0 | 19.52 | 20.64 | 18.62 |
| 18/08/2026 | 19.73 | +0.25 % | 0 | 19.74 | 20.70 | 18.77 |
| 19/08/2026 | 19.90 | +1.12 % | 0 | 19.64 | 20.57 | 19.45 |
| 20/08/2026 | 20.43 | +2.28 % | 0 | 19.80 | 20.77 | 19.59 |
| 21/08/2026 | 20.00 | +1.32 % | 0 | 19.82 | 20.75 | 19.51 |