| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.51 | +0.43 % | 0 | 24.35 | 25.51 | 23.37 |
| 18/08/2026 | 24.21 | -1.28 % | 0 | 24.57 | 25.68 | 23.49 |
| 19/08/2026 | 24.74 | +0.86 % | 0 | 24.48 | 25.17 | 24.06 |
| 20/08/2026 | 24.65 | -0.68 % | 0 | 24.64 | 25.64 | 24.17 |
| 21/08/2026 | 24.85 | +1.04 % | 0 | 24.66 | 25.61 | 24.09 |