| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.42 | +0.92 % | 0 | 26.99 | 28.50 | 26.19 |
| 01/10/2026 | 27.63 | +1.06 % | 0 | 27.64 | 28.86 | 26.41 |
| 02/10/2026 | 27.44 | -0.8 % | 0 | 27.77 | 28.76 | 26.38 |
| 05/10/2026 | 27.38 | -0.15 % | 0 | 27.56 | 28.62 | 26.38 |
| 06/10/2026 | 26.84 | -1.94 % | 0 | 27.28 | 28.19 | 26.15 |