| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.81 | -0.8 % | 0 | 22.96 | 22.96 | 22.73 |
| 29/06/2026 | 22.65 | -0.22 % | 0 | 22.81 | 23.01 | 22.65 |
| 30/06/2026 | 22.46 | -0.64 % | 0 | 22.42 | 22.59 | 22.38 |
| 01/07/2026 | 23.52 | +4.95 % | 0 | 22.80 | 23.52 | 22.74 |
| 02/07/2026 | 23.42 | -0.19 % | 0 | 23.35 | 23.42 | 23.28 |