| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.32 | +0.1 % | 0 | 34.13 | 34.96 | 33.61 |
| 18/08/2026 | 33.95 | -1.25 % | 0 | 34.36 | 35.10 | 33.69 |
| 19/08/2026 | 34.62 | +0.68 % | 0 | 34.28 | 35.10 | 33.80 |
| 20/08/2026 | 34.48 | -0.58 % | 0 | 34.43 | 35.20 | 33.90 |
| 21/08/2026 | 34.69 | +0.74 % | 0 | 34.44 | 35.12 | 33.82 |