| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.31 | +3.58 % | 0 | 36.85 | 38.34 | 35.98 |
| 01/10/2026 | 37.49 | +0.79 % | 0 | 37.46 | 38.75 | 36.18 |
| 02/10/2026 | 37.28 | -0.61 % | 0 | 37.58 | 38.59 | 36.20 |
| 05/10/2026 | 37.20 | -0.16 % | 0 | 37.38 | 38.43 | 36.27 |
| 06/10/2026 | 36.84 | -0.79 % | 0 | 37.13 | 38.02 | 36.38 |