| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.48 | +1.22 % | 0 | 19.33 | 19.62 | 19.32 |
| 29/06/2026 | 19.66 | +0.87 % | 0 | 19.49 | 19.66 | 19.29 |
| 30/06/2026 | 19.84 | +1.3 % | 0 | 19.88 | 19.97 | 19.69 |
| 01/07/2026 | 18.75 | -5.21 % | 0 | 19.50 | 19.56 | 18.72 |
| 02/07/2026 | 18.98 | +0.98 % | 0 | 18.91 | 19.03 | 18.91 |