| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.97 | -1.48 % | 0 | 15.40 | 15.83 | 14.23 |
| 01/10/2026 | 14.77 | -1.34 % | 0 | 14.76 | 15.64 | 13.89 |
| 02/10/2026 | 14.98 | +1.84 % | 0 | 14.66 | 15.69 | 14.01 |
| 05/10/2026 | 15.06 | +0.77 % | 0 | 14.89 | 15.75 | 14.17 |
| 06/10/2026 | 15.58 | +3.11 % | 0 | 15.28 | 15.99 | 14.72 |