| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.84 | -1. % | 0 | 18.05 | 18.78 | 17.26 |
| 18/08/2026 | 18.23 | +2.3 % | 0 | 17.83 | 18.61 | 17.07 |
| 19/08/2026 | 17.68 | -1.64 % | 0 | 17.91 | 18.36 | 17.16 |
| 20/08/2026 | 17.68 | +0.68 % | 0 | 17.75 | 18.53 | 17.05 |
| 21/08/2026 | 17.57 | -1.29 % | 0 | 17.74 | 18.65 | 17.13 |