| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 5.810 | +0.17 % | 0 | 5.765 | 5.905 | 5.760 |
| 28/05/2024 | 5.740 | -1.37 % | 0 | 5.845 | 5.860 | 5.680 |
| 29/05/2024 | 5.720 | -1.72 % | 0 | 5.715 | 5.830 | 5.305 |
| 30/05/2024 | 5.690 | -1.04 % | 0 | 5.710 | 5.775 | 5.585 |
| 31/05/2024 | 5.820 | +2.11 % | 0 | 5.735 | 5.865 | 5.670 |