Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.235 | +0.83 % | 0 | 4.210 | 4.345 | 4.170 |
15/05/2024 | 4.340 | +1.88 % | 0 | 4.275 | 4.380 | 4.245 |
16/05/2024 | 4.245 | -1.96 % | 0 | 4.260 | 4.300 | 4.175 |
17/05/2024 | 4.240 | -0.47 % | 0 | 4.135 | 4.285 | 3.875 |
20/05/2024 | 4.200 | -0.47 % | 0 | 4.250 | 4.280 | 4.195 |