Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.225 | +0.23 % | 0 | 2.195 | 2.290 | 2.195 |
28/05/2024 | 2.185 | -2.46 % | 0 | 2.255 | 2.265 | 2.175 |
29/05/2024 | 2.155 | -3.36 % | 0 | 2.145 | 2.275 | 2.085 |
30/05/2024 | 2.130 | -1.84 % | 0 | 2.145 | 2.170 | 2.090 |
31/05/2024 | 2.215 | +4.48 % | 0 | 2.160 | 2.235 | 2.135 |