Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.705 | -0.29 % | 0 | 1.740 | 1.740 | 1.650 |
28/05/2024 | 1.715 | +1.48 % | 0 | 1.675 | 1.740 | 1.660 |
29/05/2024 | 1.765 | +3.82 % | 0 | 1.780 | 1.890 | 1.690 |
30/05/2024 | 1.785 | +2. % | 0 | 1.780 | 1.825 | 1.740 |
31/05/2024 | 1.670 | -6.18 % | 0 | 1.745 | 1.845 | 1.620 |