Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.300 | -2.95 % | 0 | 2.360 | 2.505 | 2.260 |
15/05/2024 | 2.240 | -3.03 % | 0 | 2.300 | 2.330 | 2.200 |
16/05/2024 | 2.305 | +2.9 % | 0 | 2.310 | 2.385 | 2.280 |
17/05/2024 | 2.270 | -1.73 % | 0 | 2.395 | 2.635 | 2.225 |
20/05/2024 | 2.340 | +2.63 % | 0 | 2.270 | 2.350 | 2.235 |