Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 4.555 | +0.77 % | 0 | 4.635 | 4.720 | 4.470 |
27/05/2024 | 4.520 | -0.44 % | 0 | 4.575 | 4.600 | 4.410 |
28/05/2024 | 4.560 | +0.88 % | 0 | 4.490 | 4.650 | 4.450 |
29/05/2024 | 4.605 | +1.66 % | 0 | 4.630 | 4.730 | 4.235 |
30/05/2024 | 4.630 | +0.65 % | 0 | 4.630 | 4.740 | 4.530 |