Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.220 | -1.27 % | 0 | 6.280 | 6.375 | 6.075 |
15/05/2024 | 6.135 | -1.52 % | 0 | 6.210 | 6.320 | 5.995 |
16/05/2024 | 6.215 | +1.22 % | 0 | 6.220 | 6.375 | 6.120 |
17/05/2024 | 6.205 | -0.4 % | 0 | 6.350 | 6.710 | 6.085 |
20/05/2024 | 6.285 | +0.72 % | 0 | 6.220 | 6.355 | 6.120 |