Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 6.730 | -0.74 % | 0 | 6.650 | 6.845 | 6.565 |
27/05/2024 | 6.770 | +0.3 % | 0 | 6.720 | 6.915 | 6.665 |
28/05/2024 | 6.720 | -0.88 % | 0 | 6.800 | 6.865 | 6.620 |
29/05/2024 | 6.680 | -1.33 % | 0 | 6.665 | 6.835 | 6.545 |
30/05/2024 | 6.655 | -0.67 % | 0 | 6.660 | 6.790 | 6.520 |