Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.045 | +12.5 % | 0 | 0.045 | 0.055 | 0.035 |
28/05/2024 | 0.040 | +0. % | 0 | 0.045 | 0.055 | 0.035 |
29/05/2024 | 0.045 | +12.5 % | 0 | 0.175 | 0.175 | 0.035 |
30/05/2024 | 0.045 | -10. % | 0 | 0.050 | 0.055 | 0.035 |
31/05/2024 | 0.040 | -20. % | 0 | 0.040 | 0.140 | 0.035 |