| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.30 | +0.36 % | 0 | 11.22 | 11.47 | 11.13 |
| 11/11/2025 | 11.45 | +1.6 % | 0 | 11.33 | 11.56 | 11.25 |
| 12/11/2025 | 11.80 | +3.87 % | 0 | 11.44 | 11.90 | 11.40 |
| 13/11/2025 | 12.06 | +2.55 % | 0 | 11.85 | 12.21 | 11.77 |
| 14/11/2025 | 11.79 | -1.91 % | 0 | 12.09 | 12.13 | 11.78 |