| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.12 | +2.48 % | 0 | 15.74 | 16.20 | 15.64 |
| 10/02/2026 | 16.18 | +0.03 % | 0 | 16.06 | 16.26 | 15.94 |
| 11/02/2026 | 16.79 | +4.13 % | 0 | 16.18 | 16.88 | 16.18 |
| 12/02/2026 | 16.38 | -1.97 % | 0 | 16.65 | 16.67 | 15.94 |
| 13/02/2026 | 16.15 | -1.64 % | 0 | 16.29 | 16.47 | 15.66 |