| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.31 | +0.29 % | 0 | 10.23 | 10.48 | 10.15 |
| 11/11/2025 | 10.47 | +1.75 % | 0 | 10.35 | 10.57 | 10.27 |
| 12/11/2025 | 10.81 | +4.24 % | 0 | 10.45 | 10.89 | 10.45 |
| 13/11/2025 | 11.08 | +2.78 % | 0 | 10.86 | 11.22 | 10.78 |
| 14/11/2025 | 10.81 | -1.99 % | 0 | 11.11 | 11.15 | 10.79 |