| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.13 | +2.76 % | 0 | 13.74 | 14.21 | 13.65 |
| 10/02/2026 | 14.26 | +0.53 % | 0 | 14.07 | 14.27 | 13.94 |
| 11/02/2026 | 14.79 | +4.71 % | 0 | 14.18 | 14.88 | 14.16 |
| 12/02/2026 | 14.39 | -2.24 % | 0 | 14.65 | 14.74 | 13.95 |
| 13/02/2026 | 14.16 | -1.87 % | 0 | 14.29 | 14.47 | 13.67 |