| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.33 | +0.21 % | 0 | 9.25 | 9.50 | 9.16 |
| 11/11/2025 | 9.48 | +1.72 % | 0 | 9.37 | 9.59 | 9.28 |
| 12/11/2025 | 9.82 | +4.47 % | 0 | 9.47 | 9.93 | 9.46 |
| 13/11/2025 | 10.09 | +2.8 % | 0 | 9.88 | 10.24 | 9.80 |
| 14/11/2025 | 9.84 | -2.24 % | 0 | 10.12 | 10.16 | 9.81 |