| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.04 | +2.16 % | 0 | 12.74 | 13.21 | 12.66 |
| 10/02/2026 | 13.19 | +0.04 % | 0 | 13.11 | 13.28 | 12.94 |
| 11/02/2026 | 13.88 | +5.75 % | 0 | 13.18 | 13.88 | 13.16 |
| 12/02/2026 | 13.39 | -2.41 % | 0 | 13.65 | 13.74 | 12.95 |
| 13/02/2026 | 13.16 | -2.08 % | 0 | 13.30 | 13.47 | 12.67 |