| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.35 | +0.24 % | 0 | 8.27 | 8.51 | 8.19 |
| 11/11/2025 | 8.50 | +1.92 % | 0 | 8.39 | 8.61 | 8.30 |
| 12/11/2025 | 8.84 | +4.99 % | 0 | 8.48 | 8.92 | 8.45 |
| 13/11/2025 | 9.10 | +3.06 % | 0 | 8.90 | 9.26 | 8.81 |
| 14/11/2025 | 8.83 | -2.65 % | 0 | 9.14 | 9.18 | 8.82 |