| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.37 | +0.2 % | 0 | 7.29 | 7.54 | 7.13 |
| 11/11/2025 | 7.53 | +2.1 % | 0 | 7.41 | 7.63 | 7.32 |
| 12/11/2025 | 7.87 | +5.64 % | 0 | 7.51 | 7.97 | 7.47 |
| 13/11/2025 | 8.13 | +3.5 % | 0 | 7.92 | 8.28 | 7.84 |
| 14/11/2025 | 7.89 | -2.65 % | 0 | 8.16 | 8.20 | 7.79 |