| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.12 | +2.97 % | 0 | 11.75 | 12.21 | 11.66 |
| 10/02/2026 | 12.20 | +0.04 % | 0 | 12.11 | 12.28 | 11.95 |
| 11/02/2026 | 12.79 | +5.44 % | 0 | 12.18 | 12.88 | 12.16 |
| 12/02/2026 | 12.39 | -2.59 % | 0 | 12.65 | 12.74 | 11.96 |
| 13/02/2026 | 12.16 | -2.33 % | 0 | 12.30 | 12.47 | 11.68 |